SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,093 Value ($000) $116 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 12,559 Value ($000) $78 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 15,321 Value ($000) $86 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 14,317 Value ($000) $127 Avg Close $8.24 Range $7.29 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,093	$116	$5.07	$2.78 - $6.64
Q4 2019	12,559	$78	$5.55	$4.56 - $6.48
Q3 2019	15,321	$86	$7.20	$5.51 - $9.17
Q2 2019	14,317	$127	$8.24	$7.29 - $9.15