SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,065 Value ($000) $87 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 16,348 Value ($000) $133 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 18,021 Value ($000) $155 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 27,908 Value ($000) $257 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 33,555 Value ($000) $359 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 39,819 Value ($000) $346 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 20,173 Value ($000) $198 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 12,505 Value ($000) $141 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 12,458 Value ($000) $134 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 12,407 Value ($000) $126 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 11,618 Value ($000) $91 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 11,041 Value ($000) $99 Avg Close $9.14 Range $8.08 - $10.43