SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,609 Value ($000) $91 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 10,108 Value ($000) $93 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 10,108 Value ($000) $108 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 10,108 Value ($000) $88 Avg Close $9.26 Range $7.47 - $11.85

Q1 2024

Shares 10,022 Value ($000) $113 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 10,022 Value ($000) $108 Avg Close $9.53 Range $8.07 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,609	$91	$8.67	$7.74 - $9.82
Q1 2025	10,108	$93	$9.60	$8.81 - $10.89
Q4 2024	10,108	$108	$10.72	$8.12 - $12.82
Q3 2024	10,108	$88	$9.26	$7.47 - $11.85
Q1 2024	10,022	$113	$10.80	$9.88 - $11.48
Q4 2023	10,022	$108	$9.53	$8.07 - $11.21