SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,021 Value ($000) $123 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 14,039 Value ($000) $115 Avg Close $7.97 Range $7.18 - $8.99

Q4 2024

Shares 115 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 115 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 115 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 115 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,021	$123	$7.36	$6.24 - $8.72
Q3 2025	14,039	$115	$7.97	$7.18 - $8.99
Q4 2024	115	$1	$10.72	$8.12 - $12.82
Q3 2024	115	$1	$9.26	$7.47 - $11.85
Q2 2024	115	$1	$10.33	$9.32 - $11.47
Q1 2024	115	$1	$10.80	$9.88 - $11.48