SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,016,049 Value ($000) $108,116 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 15,440,047 Value ($000) $125,991 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 16,058,071 Value ($000) $137,939 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 14,722,801 Value ($000) $135,450 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 14,082,228 Value ($000) $150,680 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 13,964,153 Value ($000) $121,209 Avg Close $9.26 Range $7.47 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,016,049	$108,116	$7.36	$6.24 - $8.72
Q3 2025	15,440,047	$125,991	$7.97	$7.18 - $8.99
Q2 2025	16,058,071	$137,939	$8.67	$7.74 - $9.82
Q1 2025	14,722,801	$135,450	$9.60	$8.81 - $10.89
Q4 2024	14,082,228	$150,680	$10.72	$8.12 - $12.82
Q3 2024	13,964,153	$121,209	$9.26	$7.47 - $11.85