SUNCOKE ENERGY PARTNERS L P

CUSIP: 86722Y101 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,702 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 22,125 Value ($000) $337 Avg Close — Range —
Q2 2018
Shares 35,575 Value ($000) $534 Avg Close — Range —
Q1 2018
Shares 226,117 Value ($000) $4,025 Avg Close — Range —
Q4 2017
Shares 35,425 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 307,588 Value ($000) $5,291 Avg Close — Range —
Q2 2017
Shares 378,093 Value ($000) $6,635 Avg Close — Range —
Q1 2017
Shares 66,455 Value ($000) $1,020 Avg Close — Range —
Q4 2016
Shares 303,218 Value ($000) $5,837 Avg Close — Range —
Q3 2016
Shares 585,636 Value ($000) $8,867 Avg Close — Range —
Q2 2016
Shares 44,505 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 66,480 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 70,855 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 65,404 Value ($000) $722 Avg Close — Range —
Q2 2015
Shares 45,467 Value ($000) $778 Avg Close — Range —
Q1 2015
Shares 29,608 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 31,035 Value ($000) $842 Avg Close — Range —
Q3 2014
Shares 33,028 Value ($000) $972 Avg Close — Range —