SUNLINK HEALTH SYSTEMS

CUSIP: 86737u102 Class: com

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 22,493 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 23,947 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 23,947 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 23,947 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 23,947 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 23,947 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 32,285 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 32,285 Value ($000) $40 Avg Close — Range —