SUNLANDS ONLINE ED GROUP

CUSIP: 86740P108 Class: ADS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,902 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 40,234 Value ($000) $44 Avg Close — Range —
Q4 2020
Shares 14,454 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 26,652 Value ($000) $45 Avg Close — Range —