SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,444 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 5,067 Value ($000) $122 Avg Close — Range —
Q3 2016
Shares 5,067 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 5,016 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 4,806 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 4,806 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 3,533 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 3,313 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 3,313 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 3,313 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 3,682 Value ($000) $178 Avg Close — Range —
Q2 2014
Shares 3,644 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 1,901 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 1,365 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 1,365 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 1,365 Value ($000) $87 Avg Close — Range —