SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,565 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 1,565 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 198 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 198 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,698 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 1,698 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 750 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 750 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 750 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 750 Value ($000) $46 Avg Close — Range —