SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,800 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 9,862 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 9,227 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $424 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $288 Avg Close — Range —