SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,588 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 2,692 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 4,722 Value ($000) $134 Avg Close — Range —
Q2 2016
Shares 4,722 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 4,722 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 4,722 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 4,610 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 4,610 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 4,610 Value ($000) $191 Avg Close — Range —
Q4 2014
Shares 2,386 Value ($000) $180 Avg Close — Range —