SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 221,586 Value ($000) $5,613 Avg Close — Range —
Q4 2016
Shares 203,930 Value ($000) $4,898 Avg Close — Range —
Q3 2016
Shares 241,845 Value ($000) $6,871 Avg Close — Range —
Q2 2016
Shares 245,685 Value ($000) $7,063 Avg Close — Range —
Q1 2016
Shares 229,115 Value ($000) $5,743 Avg Close — Range —
Q4 2015
Shares 222,666 Value ($000) $5,722 Avg Close — Range —
Q3 2015
Shares 236,671 Value ($000) $6,782 Avg Close — Range —
Q2 2015
Shares 249,841 Value ($000) $9,501 Avg Close — Range —
Q1 2015
Shares 245,136 Value ($000) $10,133 Avg Close — Range —
Q4 2014
Shares 234,191 Value ($000) $9,784 Avg Close — Range —
Q3 2014
Shares 231,501 Value ($000) $11,172 Avg Close — Range —
Q2 2014
Shares 223,304 Value ($000) $10,519 Avg Close — Range —
Q1 2014
Shares 102,726 Value ($000) $9,335 Avg Close — Range —
Q4 2013
Shares 99,592 Value ($000) $7,517 Avg Close — Range —
Q3 2013
Shares 95,022 Value ($000) $6,314 Avg Close — Range —
Q2 2013
Shares 90,522 Value ($000) $5,788 Avg Close — Range —