SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,323,125 Value ($000) $252,076 Avg Close — Range —
Q4 2016
Shares 11,030,125 Value ($000) $264,929 Avg Close — Range —
Q3 2016
Shares 10,723,325 Value ($000) $304,635 Avg Close — Range —
Q2 2016
Shares 10,169,575 Value ($000) $292,362 Avg Close — Range —
Q1 2016
Shares 9,988,875 Value ($000) $250,406 Avg Close — Range —
Q4 2015
Shares 9,967,675 Value ($000) $256,154 Avg Close — Range —
Q3 2015
Shares 7,874,343 Value ($000) $225,661 Avg Close — Range —
Q2 2015
Shares 6,889,586 Value ($000) $262,011 Avg Close — Range —
Q1 2015
Shares 6,255,186 Value ($000) $258,590 Avg Close — Range —
Q4 2014
Shares 3,959,956 Value ($000) $165,447 Avg Close — Range —
Q3 2014
Shares 2,328,556 Value ($000) $112,376 Avg Close — Range —
Q2 2014
Shares 1,475,128 Value ($000) $69,493 Avg Close — Range —
Q1 2014
Shares 708,371 Value ($000) $64,377 Avg Close — Range —
Q4 2013
Shares 479,096 Value ($000) $36,163 Avg Close — Range —
Q3 2013
Shares 119,300 Value ($000) $7,927 Avg Close — Range —
Q2 2013
Shares 742,103 Value ($000) $47,457 Avg Close — Range —