SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,400 Value ($000) $514 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $455 Avg Close — Range —
Q2 2016
Shares 21,400 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 21,400 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $411 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $459 Avg Close — Range —
Q2 2015
Shares 16,800 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 16,800 Value ($000) $695 Avg Close — Range —
Q4 2014
Shares 16,800 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $811 Avg Close — Range —