SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,500 Value ($000) $104 Avg Close Range
Q3 2014
Shares 2,500 Value ($000) $121 Avg Close Range
Q2 2014
Shares 2,500 Value ($000) $118 Avg Close Range
Q1 2014
Shares 1,250 Value ($000) $114 Avg Close Range
Q4 2013
Shares 1,250 Value ($000) $94 Avg Close Range
Q3 2013
Shares 1,250 Value ($000) $83 Avg Close Range
Q2 2013
Shares 1,250 Value ($000) $80 Avg Close Range
Q1 2013
Shares 1,250 Value ($000) $82 Avg Close Range
Q4 2012
Shares 1,250 Value ($000) $62 Avg Close Range
Q3 2012
Shares 1,250 Value ($000) $58 Avg Close Range
Q1 2012
Shares 750 Value ($000) $28 Avg Close Range
Q4 2011
Shares 750 Value ($000) $30 Avg Close Range
Q3 2011
Shares 250 Value ($000) $22 Avg Close Range
Q2 2011
Shares 250 Value ($000) $22 Avg Close Range
Q1 2011
Shares 250 Value ($000) $22 Avg Close Range
Q4 2010
Shares 250 Value ($000) $21 Avg Close Range