SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,400 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $68 Avg Close — Range —