SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 12,500 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 21,000 Value ($000) $602 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $799 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $868 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $1,013 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $989 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $954 Avg Close — Range —
Q4 2013
Shares 10,500 Value ($000) $793 Avg Close — Range —
Q3 2013
Shares 11,550 Value ($000) $767 Avg Close — Range —
Q2 2013
Shares 11,550 Value ($000) $738 Avg Close — Range —