SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,350 Value ($000) $1,352 Avg Close — Range —
Q4 2016
Shares 55,685 Value ($000) $1,338 Avg Close — Range —
Q3 2016
Shares 143,220 Value ($000) $4,069 Avg Close — Range —
Q2 2016
Shares 76,650 Value ($000) $2,204 Avg Close — Range —
Q1 2016
Shares 74,590 Value ($000) $1,870 Avg Close — Range —
Q4 2015
Shares 74,590 Value ($000) $1,917 Avg Close — Range —
Q3 2015
Shares 76,225 Value ($000) $2,185 Avg Close — Range —
Q2 2015
Shares 75,777 Value ($000) $2,882 Avg Close — Range —
Q1 2015
Shares 182,271 Value ($000) $7,535 Avg Close — Range —
Q4 2014
Shares 197,892 Value ($000) $8,268 Avg Close — Range —
Q3 2014
Shares 203,222 Value ($000) $9,807 Avg Close — Range —
Q2 2014
Shares 202,782 Value ($000) $9,553 Avg Close — Range —
Q1 2014
Shares 134,545 Value ($000) $12,227 Avg Close — Range —
Q4 2013
Shares 156,020 Value ($000) $11,776 Avg Close — Range —
Q3 2013
Shares 146,395 Value ($000) $9,728 Avg Close — Range —
Q2 2013
Shares 168,595 Value ($000) $10,782 Avg Close — Range —