SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69,626 Value ($000) $1,701 Avg Close — Range —
Q4 2016
Shares 11,865 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 89,302 Value ($000) $2,567 Avg Close — Range —
Q4 2015
Shares 113,562 Value ($000) $2,919 Avg Close — Range —
Q3 2015
Shares 151,484 Value ($000) $4,342 Avg Close — Range —
Q2 2015
Shares 110,029 Value ($000) $4,184 Avg Close — Range —
Q1 2015
Shares 43,168 Value ($000) $1,785 Avg Close — Range —
Q3 2014
Shares 44,865 Value ($000) $2,165 Avg Close — Range —
Q2 2014
Shares 33,474 Value ($000) $1,577 Avg Close — Range —
Q1 2014
Shares 15,606 Value ($000) $1,418 Avg Close — Range —
Q4 2013
Shares 35,581 Value ($000) $2,686 Avg Close — Range —
Q3 2013
Shares 37,695 Value ($000) $2,505 Avg Close — Range —
Q2 2013
Shares 32,969 Value ($000) $2,108 Avg Close — Range —