SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 225,937 Value ($000) $5,428 Avg Close — Range —
Q3 2016
Shares 240,611 Value ($000) $6,837 Avg Close — Range —
Q2 2016
Shares 237,101 Value ($000) $6,816 Avg Close — Range —
Q1 2016
Shares 233,289 Value ($000) $5,852 Avg Close — Range —
Q4 2015
Shares 166,361 Value ($000) $4,278 Avg Close — Range —
Q3 2015
Shares 155,868 Value ($000) $4,463 Avg Close — Range —
Q2 2015
Shares 160,252 Value ($000) $5,762 Avg Close — Range —
Q1 2015
Shares 157,630 Value ($000) $6,155 Avg Close — Range —
Q4 2014
Shares 146,374 Value ($000) $6,115 Avg Close — Range —
Q3 2014
Shares 142,597 Value ($000) $6,882 Avg Close — Range —
Q2 2014
Shares 141,232 Value ($000) $6,653 Avg Close — Range —
Q1 2014
Shares 73,163 Value ($000) $6,638 Avg Close — Range —
Q4 2013
Shares 91,652 Value ($000) $6,918 Avg Close — Range —
Q3 2013
Shares 94,498 Value ($000) $6,279 Avg Close — Range —
Q2 2013
Shares 94,013 Value ($000) $6,012 Avg Close — Range —