SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,060 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 14,810 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 14,810 Value ($000) $424 Avg Close — Range —
Q1 2016
Shares 15,161 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 15,161 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 21,250 Value ($000) $570 Avg Close — Range —
Q2 2015
Shares 18,550 Value ($000) $705 Avg Close — Range —
Q1 2015
Shares 18,550 Value ($000) $784 Avg Close — Range —
Q4 2014
Shares 18,350 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 18,600 Value ($000) $898 Avg Close — Range —