SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,572 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 742 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,957 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 3,294 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 4,404 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 271 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 537 Value ($000) $34 Avg Close — Range —