SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,119 Value ($000) $27 Avg Close Range
Q3 2016
Shares 1,099 Value ($000) $31 Avg Close Range
Q2 2016
Shares 1,082 Value ($000) $31 Avg Close Range
Q1 2016
Shares 1,063 Value ($000) $27 Avg Close Range
Q4 2015
Shares 1,037 Value ($000) $27 Avg Close Range
Q3 2015
Shares 1,021 Value ($000) $29 Avg Close Range
Q2 2015
Shares 1,008 Value ($000) $38 Avg Close Range
Q1 2015
Shares 998 Value ($000) $41 Avg Close Range
Q4 2014
Shares 989 Value ($000) $41 Avg Close Range
Q3 2014
Shares 982 Value ($000) $89 Avg Close Range
Q2 2014
Shares 974 Value ($000) $89 Avg Close Range
Q1 2014
Shares 484 Value ($000) $44 Avg Close Range
Q4 2013
Shares 480 Value ($000) $44 Avg Close Range
Q3 2013
Shares 475 Value ($000) $43 Avg Close Range
Q2 2013
Shares 471 Value ($000) $43 Avg Close Range
Q1 2013
Shares 467 Value ($000) $42 Avg Close Range
Q4 2012
Shares 463 Value ($000) $42 Avg Close Range
Q3 2012
Shares 458 Value ($000) $42 Avg Close Range
Q2 2012
Shares 453 Value ($000) $41 Avg Close Range
Q1 2012
Shares 447 Value ($000) $41 Avg Close Range
Q4 2011
Shares 443 Value ($000) $40 Avg Close Range