SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764L108 Class: common

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,330 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 1,330 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,175 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 1,175 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,013 Value ($000) $25 Avg Close — Range —