SUNOCO INC

CUSIP: 86764P109 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 716 Value ($000) $34 Avg Close — Range —
Q2 2012
Shares 716 Value ($000) $34 Avg Close — Range —
Q1 2012
Shares 716 Value ($000) $27 Avg Close — Range —
Q4 2011
Shares 716 Value ($000) $29 Avg Close — Range —
Q3 2011
Shares 716 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 716 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 716 Value ($000) $33 Avg Close — Range —
Q4 2010
Shares 716 Value ($000) $29 Avg Close — Range —