SUNOCO INC

CUSIP: 86764P109 Class: COMMON STOCK

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 7,453 Value ($000) $306 Avg Close — Range —
Q3 2011
Shares 7,027 Value ($000) $218 Avg Close — Range —
Q2 2011
Shares 6,579 Value ($000) $274 Avg Close — Range —
Q1 2011
Shares 5,610 Value ($000) $256 Avg Close — Range —