SUNOCO INC

CUSIP: 86764P109 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 3,400 Value ($000) $159 Avg Close — Range —
Q2 2012
Shares 3,400 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 3,400 Value ($000) $130 Avg Close — Range —
Q4 2011
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q3 2011
Shares 3,700 Value ($000) $115 Avg Close — Range —
Q2 2011
Shares 3,700 Value ($000) $154 Avg Close — Range —
Q1 2011
Shares 3,700 Value ($000) $169 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $52 Avg Close — Range —
Q3 2010
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q2 2010
Shares 1,300 Value ($000) $45 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $39 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $34 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $37 Avg Close — Range —
Q2 2009
Shares 1,300 Value ($000) $30 Avg Close — Range —
Q4 2008
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q3 2008
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q2 2008
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q1 2008
Shares 1,300 Value ($000) $68 Avg Close — Range —
Q4 2007
Shares 1,300 Value ($000) $94 Avg Close — Range —
Q3 2007
Shares 1,300 Value ($000) $92 Avg Close — Range —
Q2 2007
Shares 1,300 Value ($000) $104 Avg Close — Range —
Q1 2007
Shares 1,300 Value ($000) $92 Avg Close — Range —
Q4 2006
Shares 1,300 Value ($000) $81 Avg Close — Range —