SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764l108 Class: ml

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,180 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 9,700 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 9,700 Value ($000) $405 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 10,520 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 8,580 Value ($000) $780 Avg Close — Range —
Q4 2013
Shares 9,400 Value ($000) $710 Avg Close — Range —
Q3 2013
Shares 28,140 Value ($000) $1,870 Avg Close — Range —
Q2 2013
Shares 29,550 Value ($000) $1,889 Avg Close — Range —