SUNOCO LOGISTICS PRTNRS L P

CUSIP: 86764l108 Class: ml

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 83,470 Value ($000) $2,038 Avg Close — Range —
Q4 2016
Shares 83,470 Value ($000) $2,005 Avg Close — Range —
Q3 2016
Shares 83,570 Value ($000) $2,374 Avg Close — Range —
Q2 2016
Shares 79,570 Value ($000) $2,288 Avg Close — Range —
Q1 2016
Shares 79,870 Value ($000) $2,002 Avg Close — Range —
Q4 2015
Shares 79,870 Value ($000) $2,053 Avg Close — Range —
Q3 2015
Shares 80,270 Value ($000) $2,300 Avg Close — Range —
Q2 2015
Shares 81,800 Value ($000) $3,074 Avg Close — Range —
Q1 2015
Shares 81,972 Value ($000) $3,389 Avg Close — Range —
Q4 2014
Shares 82,172 Value ($000) $3,433 Avg Close — Range —
Q3 2014
Shares 86,000 Value ($000) $4,151 Avg Close — Range —
Q4 2013
Shares 43,500 Value ($000) $3,283 Avg Close — Range —
Q3 2013
Shares 44,200 Value ($000) $2,937,090 Avg Close — Range —
Q2 2013
Shares 45,600 Value ($000) $2,916 Avg Close — Range —