SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,984 Value ($000) $995 Avg Close — Range —
Q3 2025
Shares 19,024 Value ($000) $951 Avg Close — Range —
Q2 2025
Shares 18,984 Value ($000) $1,017 Avg Close — Range —
Q1 2025
Shares 21,619 Value ($000) $1,255 Avg Close — Range —
Q4 2024
Shares 22,226 Value ($000) $1,143 Avg Close — Range —
Q3 2024
Shares 22,226 Value ($000) $1,193 Avg Close — Range —
Q2 2024
Shares 22,226 Value ($000) $1,257 Avg Close — Range —
Q1 2024
Shares 22,107 Value ($000) $1,333 Avg Close — Range —
Q4 2023
Shares 24,762 Value ($000) $1,484 Avg Close — Range —
Q3 2023
Shares 26,582 Value ($000) $1,301 Avg Close — Range —
Q2 2023
Shares 43,607 Value ($000) $1,900 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $132 Avg Close — Range —
Q4 2022
Shares 3,500 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 3,500 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 3,500 Value ($000) $131 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 555 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 1,934 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 518 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 518 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 518 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 518 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 1,668 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 818 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 518 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 518 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 1,648 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 2,253 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 1,735 Value ($000) $89 Avg Close — Range —