SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $29 Avg Close Range
Q3 2025
Shares 560 Value ($000) $28 Avg Close Range
Q2 2025
Shares 560 Value ($000) $30 Avg Close Range
Q1 2025
Shares 560 Value ($000) $33 Avg Close Range
Q4 2024
Shares 560 Value ($000) $29 Avg Close Range
Q3 2024
Shares 560 Value ($000) $30 Avg Close Range
Q2 2024
Shares 560 Value ($000) $32 Avg Close Range
Q2 2021
Shares 76 Value ($000) $3 Avg Close Range
Q1 2020
Shares 800 Value ($000) $13 Avg Close Range
Q4 2019
Shares 600 Value ($000) $18 Avg Close Range
Q3 2019
Shares 500 Value ($000) $16 Avg Close Range
Q2 2019
Shares 1,100 Value ($000) $36 Avg Close Range
Q1 2019
Shares 1,000 Value ($000) $31 Avg Close Range
Q4 2018
Shares 550 Value ($000) $15 Avg Close Range
Q3 2018
Shares 550 Value ($000) $16 Avg Close Range
Q2 2018
Shares 550 Value ($000) $14 Avg Close Range
Q1 2018
Shares 550 Value ($000) $14 Avg Close Range
Q4 2017
Shares 550 Value ($000) $16 Avg Close Range
Q3 2017
Shares 550 Value ($000) $17 Avg Close Range
Q2 2017
Shares 550 Value ($000) $17 Avg Close Range
Q1 2017
Shares 550 Value ($000) $13 Avg Close Range
Q4 2016
Shares 750 Value ($000) $20 Avg Close Range
Q3 2016
Shares 964 Value ($000) $28 Avg Close Range
Q2 2016
Shares 500 Value ($000) $15 Avg Close Range
Q1 2016
Shares 500 Value ($000) $17 Avg Close Range
Q4 2015
Shares 500 Value ($000) $20 Avg Close Range
Q3 2015
Shares 500 Value ($000) $17 Avg Close Range
Q2 2015
Shares 500 Value ($000) $23 Avg Close Range
Q1 2015
Shares 500 Value ($000) $26 Avg Close Range
Q4 2014
Shares 500 Value ($000) $25 Avg Close Range