SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,020 Value ($000) $8,125 Avg Close Range
Q3 2025
Shares 97,031 Value ($000) $4,853 Avg Close Range
Q2 2025
Shares 166,822 Value ($000) $8,940 Avg Close Range
Q1 2025
Shares 158,973 Value ($000) $9,230 Avg Close Range
Q4 2024
Shares 251,562 Value ($000) $12,940 Avg Close Range
Q3 2024
Shares 410,046 Value ($000) $22,011 Avg Close Range
Q2 2024
Shares 495,788 Value ($000) $28,032 Avg Close Range
Q1 2024
Shares 107,131 Value ($000) $6,459 Avg Close Range
Q4 2023
Shares 103,905 Value ($000) $6,227 Avg Close Range
Q3 2023
Shares 212,930 Value ($000) $10,423 Avg Close Range
Q2 2023
Shares 151,388 Value ($000) $6,594 Avg Close Range
Q1 2023
Shares 214,061 Value ($000) $9,395 Avg Close Range
Q4 2022
Shares 133,701 Value ($000) $5,763 Avg Close Range
Q3 2022
Shares 436,240 Value ($000) $17,000 Avg Close Range
Q2 2022
Shares 417,867 Value ($000) $15,565 Avg Close Range
Q1 2022
Shares 398,221 Value ($000) $16,264 Avg Close Range
Q4 2021
Shares 315,476 Value ($000) $12,881 Avg Close Range
Q3 2021
Shares 240,235 Value ($000) $8,965 Avg Close Range
Q2 2021
Shares 117,899 Value ($000) $4,445 Avg Close Range
Q1 2021
Shares 136,199 Value ($000) $4,337 Avg Close Range
Q4 2020
Shares 128,803 Value ($000) $3,706 Avg Close Range
Q3 2020
Shares 74,375 Value ($000) $1,813 Avg Close Range
Q2 2020
Shares 61,746 Value ($000) $1,410 Avg Close Range
Q1 2020
Shares 94,151 Value ($000) $1,472 Avg Close Range
Q4 2019
Shares 81,728 Value ($000) $2,501 Avg Close Range
Q3 2019
Shares 96,223 Value ($000) $3,027 Avg Close Range
Q2 2019
Shares 104,579 Value ($000) $3,272 Avg Close Range
Q1 2019
Shares 110,629 Value ($000) $3,447 Avg Close Range
Q4 2018
Shares 121,490 Value ($000) $3,303 Avg Close Range
Q3 2018
Shares 132,295 Value ($000) $3,910 Avg Close Range
Q2 2018
Shares 284,427 Value ($000) $7,099 Avg Close Range
Q1 2018
Shares 973,572 Value ($000) $24,836 Avg Close Range
Q4 2017
Shares 2,180,455 Value ($000) $61,925 Avg Close Range
Q3 2017
Shares 2,841,403 Value ($000) $88,367 Avg Close Range
Q2 2017
Shares 3,559,047 Value ($000) $108,942 Avg Close Range
Q1 2017
Shares 1,852,879 Value ($000) $44,784 Avg Close Range
Q4 2016
Shares 1,015,977 Value ($000) $27,319 Avg Close Range
Q3 2016
Shares 1,791,928 Value ($000) $51,984 Avg Close Range
Q2 2016
Shares 1,530,471 Value ($000) $45,838 Avg Close Range
Q1 2016
Shares 1,409,574 Value ($000) $46,699 Avg Close Range
Q4 2015
Shares 1,081,034 Value ($000) $42,820 Avg Close Range
Q3 2015
Shares 1,227,063 Value ($000) $41,535 Avg Close Range
Q2 2015
Shares 1,307,184 Value ($000) $59,216 Avg Close Range
Q1 2015
Shares 1,111,415 Value ($000) $57,071 Avg Close Range
Q4 2014
Shares 613,811 Value ($000) $30,549 Avg Close Range