SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,046 Value ($000) $796 Avg Close — Range —
Q4 2015
Shares 23,105 Value ($000) $915 Avg Close — Range —
Q3 2015
Shares 8,673 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 8,531 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 8,417 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 7,009 Value ($000) $349 Avg Close — Range —