SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190 Value ($000) $429 Avg Close — Range —
Q3 2025
Shares 6,697 Value ($000) $335 Avg Close — Range —
Q2 2025
Shares 4,665 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 4,440 Value ($000) $263 Avg Close — Range —