SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,000 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 8,150 Value ($000) $399 Avg Close — Range —
Q2 2023
Shares 8,150 Value ($000) $355 Avg Close — Range —
Q1 2023
Shares 8,150 Value ($000) $358 Avg Close — Range —
Q4 2022
Shares 4,550 Value ($000) $196 Avg Close — Range —
Q3 2022
Shares 1,205 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 1,205 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 3,484 Value ($000) $142 Avg Close — Range —