SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,078 Value ($000) $1,576 Avg Close — Range —
Q3 2025
Shares 30,240 Value ($000) $1,512 Avg Close — Range —
Q2 2025
Shares 32,159 Value ($000) $1,723 Avg Close — Range —
Q1 2025
Shares 94,984 Value ($000) $5,515 Avg Close — Range —
Q4 2024
Shares 64,330 Value ($000) $3,309 Avg Close — Range —
Q3 2024
Shares 25,251 Value ($000) $1,355 Avg Close — Range —
Q2 2024
Shares 25,057 Value ($000) $1,417 Avg Close — Range —
Q1 2024
Shares 19,182 Value ($000) $1,156 Avg Close — Range —
Q4 2023
Shares 19,147 Value ($000) $1,147 Avg Close — Range —
Q3 2023
Shares 17,956 Value ($000) $879 Avg Close — Range —
Q2 2023
Shares 15,696 Value ($000) $684 Avg Close — Range —
Q1 2023
Shares 14,456 Value ($000) $634 Avg Close — Range —
Q4 2022
Shares 15,960 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 12,670 Value ($000) $494 Avg Close — Range —
Q2 2022
Shares 11,956 Value ($000) $445 Avg Close — Range —
Q1 2022
Shares 9,986 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 9,508 Value ($000) $388 Avg Close — Range —
Q3 2021
Shares 16,950 Value ($000) $633 Avg Close — Range —
Q2 2021
Shares 15,853 Value ($000) $598 Avg Close — Range —
Q1 2021
Shares 14,588 Value ($000) $464 Avg Close — Range —
Q4 2020
Shares 14,190 Value ($000) $408 Avg Close — Range —
Q3 2020
Shares 14,068 Value ($000) $343 Avg Close — Range —
Q2 2020
Shares 14,035 Value ($000) $320 Avg Close — Range —
Q1 2020
Shares 13,722 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 12,607 Value ($000) $387 Avg Close — Range —
Q3 2019
Shares 12,312 Value ($000) $387 Avg Close — Range —
Q2 2019
Shares 9,454 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 10,105 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 9,776 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 100,900 Value ($000) $2,439 Avg Close — Range —
Q4 2016
Shares 102,650 Value ($000) $2,760 Avg Close — Range —
Q3 2016
Shares 300,097 Value ($000) $8,706 Avg Close — Range —
Q2 2016
Shares 301,147 Value ($000) $9,019 Avg Close — Range —
Q4 2015
Shares 202,447 Value ($000) $8,019 Avg Close — Range —
Q3 2015
Shares 249,497 Value ($000) $8,445 Avg Close — Range —
Q2 2015
Shares 189,497 Value ($000) $8,584 Avg Close — Range —
Q1 2015
Shares 189,497 Value ($000) $9,731 Avg Close — Range —
Q4 2014
Shares 189,497 Value ($000) $9,431 Avg Close — Range —