SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $87 Avg Close Range
Q3 2025
Shares 1,653 Value ($000) $83 Avg Close Range
Q2 2025
Shares 530 Value ($000) $28 Avg Close Range
Q1 2025
Shares 530 Value ($000) $31 Avg Close Range
Q4 2024
Shares 530 Value ($000) $27 Avg Close Range
Q3 2024
Shares 733 Value ($000) $39 Avg Close Range
Q2 2024
Shares 731 Value ($000) $41 Avg Close Range
Q1 2024
Shares 972 Value ($000) $59 Avg Close Range
Q4 2023
Shares 1,093 Value ($000) $66 Avg Close Range
Q3 2023
Shares 972 Value ($000) $48 Avg Close Range
Q2 2023
Shares 969 Value ($000) $42 Avg Close Range
Q1 2023
Shares 965 Value ($000) $42 Avg Close Range
Q4 2022
Shares 593 Value ($000) $26 Avg Close Range
Q3 2022
Shares 385 Value ($000) $14 Avg Close Range
Q2 2022
Shares 385 Value ($000) $14 Avg Close Range
Q4 2021
Shares 295 Value ($000) $12 Avg Close Range
Q3 2021
Shares 920 Value ($000) $34 Avg Close Range
Q2 2021
Shares 1,070 Value ($000) $40 Avg Close Range
Q1 2021
Shares 1,070 Value ($000) $34 Avg Close Range