SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 6,901 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 6,901 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 5,641 Value ($000) $328 Avg Close — Range —
Q4 2024
Shares 5,871 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 7,240 Value ($000) $389 Avg Close — Range —
Q2 2024
Shares 12,185 Value ($000) $689 Avg Close — Range —
Q1 2024
Shares 11,157 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 11,185 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,084 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 12,112 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,092 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,034 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,034 Value ($000) $235 Avg Close — Range —