SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,872 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 7,258 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 7,224 Value ($000) $419 Avg Close — Range —
Q4 2024
Shares 8,192 Value ($000) $421 Avg Close — Range —
Q3 2024
Shares 5,159 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 5,159 Value ($000) $292 Avg Close — Range —