SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 147,200 Value ($000) $4,270 Avg Close — Range —
Q2 2016
Shares 147,200 Value ($000) $4,409 Avg Close — Range —
Q1 2016
Shares 147,200 Value ($000) $4,877 Avg Close — Range —
Q4 2015
Shares 147,200 Value ($000) $5,831 Avg Close — Range —
Q3 2015
Shares 312,400 Value ($000) $10,575 Avg Close — Range —
Q2 2015
Shares 312,400 Value ($000) $14,152 Avg Close — Range —
Q1 2015
Shares 318,200 Value ($000) $16,340 Avg Close — Range —
Q4 2014
Shares 345,500 Value ($000) $17,196 Avg Close — Range —