SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 108,546 Value ($000) $3,456 Avg Close — Range —
Q4 2020
Shares 118,995 Value ($000) $3,425 Avg Close — Range —
Q3 2020
Shares 124,749 Value ($000) $3,043 Avg Close — Range —
Q2 2020
Shares 122,602 Value ($000) $2,799 Avg Close — Range —
Q1 2020
Shares 121,574 Value ($000) $1,901 Avg Close — Range —
Q4 2019
Shares 119,874 Value ($000) $3,668 Avg Close — Range —
Q3 2019
Shares 104,511 Value ($000) $3,287 Avg Close — Range —
Q2 2019
Shares 68,945 Value ($000) $2,157 Avg Close — Range —
Q1 2019
Shares 52,586 Value ($000) $1,639 Avg Close — Range —
Q4 2018
Shares 12,686 Value ($000) $345 Avg Close — Range —
Q3 2018
Shares 13,086 Value ($000) $387 Avg Close — Range —
Q2 2018
Shares 23,084 Value ($000) $576 Avg Close — Range —
Q4 2017
Shares 13,437 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 10,590 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 18,600 Value ($000) $540 Avg Close — Range —
Q2 2016
Shares 13,200 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 17,100 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $738 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $532 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $532 Avg Close — Range —