SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,780 Value ($000) $1,194 Avg Close — Range —
Q3 2025
Shares 24,275 Value ($000) $1,214 Avg Close — Range —
Q2 2025
Shares 24,875 Value ($000) $1,333 Avg Close — Range —
Q1 2025
Shares 25,475 Value ($000) $1,479 Avg Close — Range —
Q4 2024
Shares 26,080 Value ($000) $1,342 Avg Close — Range —
Q3 2024
Shares 27,780 Value ($000) $1,491 Avg Close — Range —
Q2 2024
Shares 29,030 Value ($000) $1,641 Avg Close — Range —
Q1 2024
Shares 30,315 Value ($000) $1,828 Avg Close — Range —
Q4 2023
Shares 31,015 Value ($000) $1,859 Avg Close — Range —
Q3 2023
Shares 31,015 Value ($000) $1,518 Avg Close — Range —
Q2 2023
Shares 31,015 Value ($000) $1,351 Avg Close — Range —
Q1 2023
Shares 31,165 Value ($000) $1,368 Avg Close — Range —
Q4 2022
Shares 32,265 Value ($000) $1,391 Avg Close — Range —