SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,148 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 20,804 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 20,804 Value ($000) $519 Avg Close — Range —
Q1 2018
Shares 24,804 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 23,296 Value ($000) $662 Avg Close — Range —
Q3 2017
Shares 19,926 Value ($000) $620 Avg Close — Range —
Q2 2017
Shares 15,211 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 15,211 Value ($000) $367 Avg Close — Range —
Q4 2016
Shares 12,423 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 9,033 Value ($000) $262 Avg Close — Range —