SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,069 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 3,920 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 6,096 Value ($000) $173 Avg Close — Range —
Q3 2017
Shares 6,897 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 6,262 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 5,049 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 4,211 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 3,482 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 1,613 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,402 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 679 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 679 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 11,253 Value ($000) $509 Avg Close — Range —
Q1 2015
Shares 10,084 Value ($000) $518 Avg Close — Range —
Q4 2014
Shares 332 Value ($000) $17 Avg Close — Range —