SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100,950 Value ($000) $1,579 Avg Close — Range —
Q4 2019
Shares 61,850 Value ($000) $1,893 Avg Close — Range —
Q3 2019
Shares 73,150 Value ($000) $2,301 Avg Close — Range —
Q2 2019
Shares 36,000 Value ($000) $1,126 Avg Close — Range —
Q1 2019
Shares 24,600 Value ($000) $767 Avg Close — Range —
Q2 2017
Shares 25,500 Value ($000) $781 Avg Close — Range —
Q4 2015
Shares 63,259 Value ($000) $2,506 Avg Close — Range —
Q1 2015
Shares 24,709 Value ($000) $1,269 Avg Close — Range —
Q4 2014
Shares 11,100 Value ($000) $552 Avg Close — Range —