SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $600 Avg Close Range
Q2 2025
Shares 12,030 Value ($000) $645 Avg Close Range
Q1 2025
Shares 12,030 Value ($000) $698 Avg Close Range
Q4 2024
Shares 12,030 Value ($000) $619 Avg Close Range
Q3 2024
Shares 12,030 Value ($000) $646 Avg Close Range
Q2 2024
Shares 12,000 Value ($000) $692 Avg Close Range
Q1 2024
Shares 12,000 Value ($000) $723 Avg Close Range
Q4 2023
Shares 12,000 Value ($000) $692 Avg Close Range
Q3 2023
Shares 12,000 Value ($000) $587 Avg Close Range
Q2 2023
Shares 12,000 Value ($000) $523 Avg Close Range
Q1 2023
Shares 12,000 Value ($000) $527 Avg Close Range
Q4 2022
Shares 12,000 Value ($000) $517 Avg Close Range
Q3 2022
Shares 12,000 Value ($000) $468 Avg Close Range
Q2 2022
Shares 12,000 Value ($000) $447 Avg Close Range
Q1 2022
Shares 12,000 Value ($000) $490 Avg Close Range
Q4 2021
Shares 12,000 Value ($000) $490 Avg Close Range
Q3 2021
Shares 12,000 Value ($000) $448 Avg Close Range
Q2 2021
Shares 12,000 Value ($000) $452 Avg Close Range
Q1 2021
Shares 12,000 Value ($000) $382 Avg Close Range
Q4 2020
Shares 12,000 Value ($000) $345 Avg Close Range
Q2 2020
Shares 11,000 Value ($000) $251 Avg Close Range
Q1 2020
Shares 11,000 Value ($000) $172 Avg Close Range
Q4 2019
Shares 11,000 Value ($000) $337 Avg Close Range
Q3 2019
Shares 11,000 Value ($000) $346 Avg Close Range
Q2 2019
Shares 11,000 Value ($000) $344 Avg Close Range
Q1 2019
Shares 11,000 Value ($000) $343 Avg Close Range
Q4 2018
Shares 11,000 Value ($000) $299 Avg Close Range
Q3 2018
Shares 11,000 Value ($000) $325 Avg Close Range
Q2 2018
Shares 11,000 Value ($000) $275 Avg Close Range
Q1 2018
Shares 11,000 Value ($000) $281 Avg Close Range
Q4 2017
Shares 9,700 Value ($000) $275 Avg Close Range
Q3 2017
Shares 9,700 Value ($000) $302 Avg Close Range
Q2 2017
Shares 8,000 Value ($000) $245 Avg Close Range