SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,431 Value ($000) $548 Avg Close — Range —
Q4 2024
Shares 9,431 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 9,431 Value ($000) $506 Avg Close — Range —
Q2 2024
Shares 19,520 Value ($000) $1,104 Avg Close — Range —
Q1 2024
Shares 14,200 Value ($000) $856 Avg Close — Range —
Q4 2023
Shares 14,200 Value ($000) $851 Avg Close — Range —
Q3 2023
Shares 16,200 Value ($000) $793 Avg Close — Range —
Q2 2023
Shares 14,900 Value ($000) $649 Avg Close — Range —
Q1 2023
Shares 14,900 Value ($000) $654 Avg Close — Range —
Q4 2022
Shares 14,900 Value ($000) $642 Avg Close — Range —
Q3 2022
Shares 14,900 Value ($000) $581 Avg Close — Range —
Q2 2022
Shares 14,900 Value ($000) $555 Avg Close — Range —
Q1 2022
Shares 14,900 Value ($000) $609 Avg Close — Range —
Q4 2021
Shares 14,900 Value ($000) $608 Avg Close — Range —
Q3 2021
Shares 14,900 Value ($000) $556 Avg Close — Range —
Q2 2021
Shares 14,900 Value ($000) $562 Avg Close — Range —
Q1 2021
Shares 14,900 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 14,900 Value ($000) $428 Avg Close — Range —
Q3 2020
Shares 14,900 Value ($000) $363 Avg Close — Range —
Q2 2020
Shares 14,900 Value ($000) $340 Avg Close — Range —
Q1 2020
Shares 14,900 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 14,900 Value ($000) $455 Avg Close — Range —
Q3 2019
Shares 14,900 Value ($000) $468 Avg Close — Range —
Q2 2019
Shares 14,900 Value ($000) $466 Avg Close — Range —
Q1 2019
Shares 14,900 Value ($000) $464 Avg Close — Range —
Q4 2018
Shares 14,900 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 14,900 Value ($000) $440 Avg Close — Range —
Q2 2018
Shares 14,900 Value ($000) $371 Avg Close — Range —
Q1 2018
Shares 14,900 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 14,900 Value ($000) $423 Avg Close — Range —
Q3 2017
Shares 14,900 Value ($000) $463 Avg Close — Range —
Q2 2017
Shares 17,500 Value ($000) $535 Avg Close — Range —
Q3 2016
Shares 685,508 Value ($000) $19,884 Avg Close — Range —
Q2 2016
Shares 1,435,947 Value ($000) $43,004 Avg Close — Range —
Q1 2016
Shares 3,162,895 Value ($000) $99,819 Avg Close — Range —
Q4 2015
Shares 3,162,895 Value ($000) $110,489 Avg Close — Range —