SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $517 Avg Close — Range —
Q3 2025
Shares 9,860 Value ($000) $493 Avg Close — Range —
Q2 2025
Shares 11,360 Value ($000) $609 Avg Close — Range —
Q1 2025
Shares 11,360 Value ($000) $660 Avg Close — Range —
Q4 2024
Shares 11,360 Value ($000) $584 Avg Close — Range —
Q3 2024
Shares 11,360 Value ($000) $610 Avg Close — Range —
Q2 2024
Shares 11,360 Value ($000) $642 Avg Close — Range —
Q1 2024
Shares 10,500 Value ($000) $633 Avg Close — Range —
Q4 2023
Shares 10,500 Value ($000) $629 Avg Close — Range —
Q3 2023
Shares 10,500 Value ($000) $514 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $457 Avg Close — Range —
Q1 2023
Shares 10,500 Value ($000) $461 Avg Close — Range —
Q4 2022
Shares 10,500 Value ($000) $453 Avg Close — Range —
Q3 2022
Shares 10,500 Value ($000) $409 Avg Close — Range —
Q2 2022
Shares 10,500 Value ($000) $391 Avg Close — Range —
Q1 2022
Shares 10,500 Value ($000) $429 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $429 Avg Close — Range —
Q3 2021
Shares 10,500 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 10,500 Value ($000) $396 Avg Close — Range —
Q1 2021
Shares 10,500 Value ($000) $334 Avg Close — Range —
Q4 2020
Shares 10,500 Value ($000) $302 Avg Close — Range —
Q3 2020
Shares 10,500 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 10,500 Value ($000) $240 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $164 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $321 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $328 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $327 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $310 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 10,500 Value ($000) $298 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $311 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $290 Avg Close — Range —