SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,020 Value ($000) $420 Avg Close — Range —
Q3 2025
Shares 9,036 Value ($000) $452 Avg Close — Range —
Q2 2025
Shares 8,786 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 9,788 Value ($000) $568 Avg Close — Range —
Q4 2024
Shares 9,784 Value ($000) $503 Avg Close — Range —
Q3 2024
Shares 10,073 Value ($000) $541 Avg Close — Range —